Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/28/2024


Printer Friendly	Symbol Description

Soybean Meal (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
May 24	338.9	-1.1	339.1	340.0	336.9	340.0	-
Jul 24	343.1	-1.6	344.0	344.5	341.5	344.7	-
Aug 24	344.3	-1.5	345.2	345.5	342.8	345.8	-
Sep 24	345.2	-1.5	346.0	346.4	343.8	346.7	-
Oct 24	345.6	-1.5	345.7	346.8	344.4	347.1	-
Dec 24	348.4	-1.5	349.1	349.5	347.1	349.9	-
Jan 25	350.1	-1.0	349.8	350.1	349.0	351.1	-
Mar 25	349.3	-1.0	349.0	349.3	349.0	350.3	-
May 25	350.1	-	-	-	-	350.1	-
Jul 25	352.0	-	-	-	-	352.0	-
Aug 25	351.7	-	-	-	-	351.7	-
Sep 25	350.5	-	-	-	-	350.5	-
Oct 25	347.9	-	-	-	-	347.9	-
Dec 25	348.4	-1.5	348.4	348.4	348.4	349.9	-
Jan 26	349.6	-	-	-	-	349.6	-
Mar 26	346.7	-	-	-	-	346.7	-
May 26	346.9	-	-	-	-	346.9	-
Jul 26	348.1	-	-	-	-	348.1	-
Aug 26	347.0	-	-	-	-	347.0	-
Sep 26	344.4	-	-	-	-	344.4	-
Oct 26	342.1	-	-	-	-	342.1	-
Dec 26	341.5	-	-	-	-	341.5	-
Jul 27	342.0	-	-	-	-	342.0	-
Oct 27	342.0	-	-	-	-	342.0	-
Dec 27	344.9	-	-	-	-	344.9	-

Select the commodity month to update the graph below.

Soybean Meal (Composite) / December 2025 - Moving Average